Blue Sky

Historical Performance

History of the BlueSky Club

The BlueSky Club is an exclusive, Canadian-Based Investment Club with an enviable 39 Year Track Record

The BlueSky Club was established in August 1987 as an Ontario Registered Partnership by a group of friends who were predominantly focussed on the North America Mining Sector, the Oil & Gas Sector and the Finance industry. There were 36 original Members, male and female, who each deposited CAD$1,000.00 into the Club portfolio for a total of CAD$36,000.00, and further agreed to pay Annual Dues of $500.00 per Member to cover the Club operating expenses. Each Original Member received 100 Units of the Club’s Equity for $10.00 each, and no Member can own more than 5% of the Club’s outstanding Units.
The Founders of the BlueSky Club originally met in the old, long defunct, Owl’s Nest Bar in the concourse of the TD Centre in Toronto. They decided to form an Investment Club to pool the knowledge that they were accumulation in various sectors in North America at the time. They decided to base the Constitution on the Constitution of “The Cavaliers Club” which was an investment club started in Toronto shortly after the end of WWII, and a few of the original BlueSky Club Members’ fathers were members of the Cavaliers Club. The Cavaliers Club is still in existence today after almost 85 years in existence, and a number of that club’s members rose to great financial prominence across Canada and the USA.
All of the original 36 BlueSky Club Members originally worked in and around Toronto, and were earning growing prominence in several fields:- mining, geology, finance, real estate banking, corporate finance and stockbroking. Over the years, Members came and went, were promoted to other cities and countries, and the membership gradually internationalized itself. Of the original 36 BlueSky Club Members, no less than 6 were Ph.D Consulting Geologists, so the BlueSky Club had arguable one of the best and most experienced mining and oil and gas teams in North America with Members who were experts on the mineral and/or petroleum geology of far-flung locations such as Mongolia, Saudi Arabia, Portugal, Brazil, Argentina, and of course Canada and the USA.
Originally the Club established the tradition of holding Meetings monthly on the first Tuesday of every Month, starting at 6:00 p.m., unless it conflicted with a Public Holiday or the Annual Prospector’s and Developers Annual Conference in Toronto. The Meetings were originally held in the Meeting Rooms at the Old Toronto Engineer’s Club, until that Club was sold and the building torn down in the early ‘80’s. Since then, we have met on the designated Tuesday in the Boardroom of one of our Members in the downtown Toronto Business District. Beer, wine and soft drinks are provided at the Meetings, and after the Meeting, Club Members usually go out to dinner at one of the downtown restaurants which is paid for by the Club. A typical Meeting usually lasts from 1 to 2 hours!

BlueSky Club Unit Value

CAD 1,390.50

The latest Unit Value calculated from the saved portfolio valuation.

Valuation Date July 24, 2026
Current Unit Value CAD 1,390.50 Calculated from the saved portfolio inputs
Portfolio Value CAD 4,705,442.81 Calculated holdings and aggregate balances
Valuation Date July 24, 2026 Date of the latest published figures

Historical Graph

BlueSky Club Unit Value

CAD 1,813.91 CAD 1,360.43 CAD 906.95 CAD 453.48 CAD 0.00 1990 2000 2010 2020 October 1, 1987: CAD 10.00 October 1, 1987 CAD 10.00 October 1, 1988: CAD 7.89 October 1, 1988 CAD 7.89 November 1, 1988: CAD 10.46 November 1, 1988 CAD 10.46 January 1, 1989: CAD 9.58 January 1, 1989 CAD 9.58 March 1, 1989: CAD 11.69 March 1, 1989 CAD 11.69 April 1, 1989: CAD 10.40 April 1, 1989 CAD 10.40 October 31, 1989: CAD 12.83 October 31, 1989 CAD 12.83 January 1, 1990: CAD 13.87 January 1, 1990 CAD 13.87 March 1, 1990: CAD 13.41 March 1, 1990 CAD 13.41 April 1, 1990: CAD 12.26 April 1, 1990 CAD 12.26 May 1, 1990: CAD 12.30 May 1, 1990 CAD 12.30 June 1, 1990: CAD 14.89 June 1, 1990 CAD 14.89 August 1, 1990: CAD 16.25 August 1, 1990 CAD 16.25 September 1, 1990: CAD 13.45 September 1, 1990 CAD 13.45 October 1, 1990: CAD 16.92 October 1, 1990 CAD 16.92 January 1, 1991: CAD 15.98 January 1, 1991 CAD 15.98 February 1, 1991: CAD 21.61 February 1, 1991 CAD 21.61 March 1, 1991: CAD 21.26 March 1, 1991 CAD 21.26 April 1, 1991: CAD 20.67 April 1, 1991 CAD 20.67 May 1, 1991: CAD 23.21 May 1, 1991 CAD 23.21 June 1, 1991: CAD 22.81 June 1, 1991 CAD 22.81 August 1, 1991: CAD 22.67 August 1, 1991 CAD 22.67 September 1, 1991: CAD 22.06 September 1, 1991 CAD 22.06 October 1, 1991: CAD 22.29 October 1, 1991 CAD 22.29 November 1, 1991: CAD 23.58 November 1, 1991 CAD 23.58 January 1, 1992: CAD 25.36 January 1, 1992 CAD 25.36 February 1, 1992: CAD 25.38 February 1, 1992 CAD 25.38 March 1, 1992: CAD 30.38 March 1, 1992 CAD 30.38 April 1, 1992: CAD 34.59 April 1, 1992 CAD 34.59 June 1, 1992: CAD 48.54 June 1, 1992 CAD 48.54 September 1, 1992: CAD 49.74 September 1, 1992 CAD 49.74 October 1, 1992: CAD 48.59 October 1, 1992 CAD 48.59 November 1, 1992: CAD 60.64 November 1, 1992 CAD 60.64 December 1, 1992: CAD 62.53 December 1, 1992 CAD 62.53 January 1, 1993: CAD 66.54 January 1, 1993 CAD 66.54 February 1, 1993: CAD 69.33 February 1, 1993 CAD 69.33 March 1, 1993: CAD 64.47 March 1, 1993 CAD 64.47 April 1, 1993: CAD 75.17 April 1, 1993 CAD 75.17 May 1, 1993: CAD 82.73 May 1, 1993 CAD 82.73 June 1, 1993: CAD 86.68 June 1, 1993 CAD 86.68 August 1, 1993: CAD 97.35 August 1, 1993 CAD 97.35 September 1, 1993: CAD 99.19 September 1, 1993 CAD 99.19 October 1, 1993: CAD 101.25 October 1, 1993 CAD 101.25 December 1, 1993: CAD 104.05 December 1, 1993 CAD 104.05 December 31, 1993: CAD 109.77 December 31, 1993 CAD 109.77 January 1, 1994: CAD 110.55 January 1, 1994 CAD 110.55 May 1, 1994: CAD 119.62 May 1, 1994 CAD 119.62 June 1, 1994: CAD 121.46 June 1, 1994 CAD 121.46 July 1, 1994: CAD 120.77 July 1, 1994 CAD 120.77 August 1, 1994: CAD 117.73 August 1, 1994 CAD 117.73 October 1, 1994: CAD 120.01 October 1, 1994 CAD 120.01 December 1, 1994: CAD 117.90 December 1, 1994 CAD 117.90 December 31, 1994: CAD 118.64 December 31, 1994 CAD 118.64 January 1, 1995: CAD 122.15 January 1, 1995 CAD 122.15 February 1, 1995: CAD 118.92 February 1, 1995 CAD 118.92 March 1, 1995: CAD 118.08 March 1, 1995 CAD 118.08 April 1, 1995: CAD 115.51 April 1, 1995 CAD 115.51 May 1, 1995: CAD 120.04 May 1, 1995 CAD 120.04 June 1, 1995: CAD 124.22 June 1, 1995 CAD 124.22 July 1, 1995: CAD 125.27 July 1, 1995 CAD 125.27 August 1, 1995: CAD 137.68 August 1, 1995 CAD 137.68 September 1, 1995: CAD 137.23 September 1, 1995 CAD 137.23 October 1, 1995: CAD 118.37 October 1, 1995 CAD 118.37 November 1, 1995: CAD 122.13 November 1, 1995 CAD 122.13 January 1, 1996: CAD 117.71 January 1, 1996 CAD 117.71 February 1, 1996: CAD 125.02 February 1, 1996 CAD 125.02 March 1, 1996: CAD 136.02 March 1, 1996 CAD 136.02 April 1, 1996: CAD 141.63 April 1, 1996 CAD 141.63 May 1, 1996: CAD 155.23 May 1, 1996 CAD 155.23 June 1, 1996: CAD 151.14 June 1, 1996 CAD 151.14 September 1, 1996: CAD 149.83 September 1, 1996 CAD 149.83 October 1, 1996: CAD 156.55 October 1, 1996 CAD 156.55 November 1, 1996: CAD 157.17 November 1, 1996 CAD 157.17 December 1, 1996: CAD 163.57 December 1, 1996 CAD 163.57 January 1, 1997: CAD 175.07 January 1, 1997 CAD 175.07 February 1, 1997: CAD 200.64 February 1, 1997 CAD 200.64 March 1, 1997: CAD 199.59 March 1, 1997 CAD 199.59 April 1, 1997: CAD 185.44 April 1, 1997 CAD 185.44 May 1, 1997: CAD 166.84 May 1, 1997 CAD 166.84 June 1, 1997: CAD 168.69 June 1, 1997 CAD 168.69 July 1, 1997: CAD 165.04 July 1, 1997 CAD 165.04 August 1, 1997: CAD 166.36 August 1, 1997 CAD 166.36 September 1, 1997: CAD 167.63 September 1, 1997 CAD 167.63 October 1, 1997: CAD 184.24 October 1, 1997 CAD 184.24 November 1, 1997: CAD 187.77 November 1, 1997 CAD 187.77 December 1, 1997: CAD 161.60 December 1, 1997 CAD 161.60 September 1, 1998: CAD 115.92 September 1, 1998 CAD 115.92 December 31, 1998: CAD 141.00 December 31, 1998 CAD 141.00 January 1, 1999: CAD 107.20 January 1, 1999 CAD 107.20 February 1, 1999: CAD 112.45 February 1, 1999 CAD 112.45 December 1, 1999: CAD 129.31 December 1, 1999 CAD 129.31 December 31, 1999: CAD 125.00 December 31, 1999 CAD 125.00 January 1, 2000: CAD 126.63 January 1, 2000 CAD 126.63 February 1, 2000: CAD 134.78 February 1, 2000 CAD 134.78 March 1, 2000: CAD 151.55 March 1, 2000 CAD 151.55 April 1, 2000: CAD 148.30 April 1, 2000 CAD 148.30 May 1, 2000: CAD 139.75 May 1, 2000 CAD 139.75 June 1, 2000: CAD 139.45 June 1, 2000 CAD 139.45 August 1, 2000: CAD 132.74 August 1, 2000 CAD 132.74 September 1, 2000: CAD 140.92 September 1, 2000 CAD 140.92 October 1, 2000: CAD 134.29 October 1, 2000 CAD 134.29 November 1, 2000: CAD 129.58 November 1, 2000 CAD 129.58 December 1, 2000: CAD 128.22 December 1, 2000 CAD 128.22 December 31, 2000: CAD 134.68 December 31, 2000 CAD 134.68 January 1, 2001: CAD 132.66 January 1, 2001 CAD 132.66 February 1, 2001: CAD 145.70 February 1, 2001 CAD 145.70 March 1, 2001: CAD 148.91 March 1, 2001 CAD 148.91 April 1, 2001: CAD 148.87 April 1, 2001 CAD 148.87 May 1, 2001: CAD 162.66 May 1, 2001 CAD 162.66 June 1, 2001: CAD 168.92 June 1, 2001 CAD 168.92 July 1, 2001: CAD 175.87 July 1, 2001 CAD 175.87 August 1, 2001: CAD 169.46 August 1, 2001 CAD 169.46 September 1, 2001: CAD 155.06 September 1, 2001 CAD 155.06 October 1, 2001: CAD 148.08 October 1, 2001 CAD 148.08 November 1, 2001: CAD 152.98 November 1, 2001 CAD 152.98 December 1, 2001: CAD 156.47 December 1, 2001 CAD 156.47 December 31, 2001: CAD 159.15 December 31, 2001 CAD 159.15 January 1, 2002: CAD 159.15 January 1, 2002 CAD 159.15 February 1, 2002: CAD 157.51 February 1, 2002 CAD 157.51 March 1, 2002: CAD 156.57 March 1, 2002 CAD 156.57 April 1, 2002: CAD 167.09 April 1, 2002 CAD 167.09 May 1, 2002: CAD 169.93 May 1, 2002 CAD 169.93 June 1, 2002: CAD 182.11 June 1, 2002 CAD 182.11 July 1, 2002: CAD 177.72 July 1, 2002 CAD 177.72 August 1, 2002: CAD 158.29 August 1, 2002 CAD 158.29 September 1, 2002: CAD 158.27 September 1, 2002 CAD 158.27 October 1, 2002: CAD 157.55 October 1, 2002 CAD 157.55 November 1, 2002: CAD 149.42 November 1, 2002 CAD 149.42 December 1, 2002: CAD 144.63 December 1, 2002 CAD 144.63 December 31, 2002: CAD 157.84 December 31, 2002 CAD 157.84 January 1, 2003: CAD 158.62 January 1, 2003 CAD 158.62 February 1, 2003: CAD 153.94 February 1, 2003 CAD 153.94 March 1, 2003: CAD 153.29 March 1, 2003 CAD 153.29 April 1, 2003: CAD 146.82 April 1, 2003 CAD 146.82 May 1, 2003: CAD 147.96 May 1, 2003 CAD 147.96 June 1, 2003: CAD 156.08 June 1, 2003 CAD 156.08 July 1, 2003: CAD 160.91 July 1, 2003 CAD 160.91 August 1, 2003: CAD 186.56 August 1, 2003 CAD 186.56 September 1, 2003: CAD 215.07 September 1, 2003 CAD 215.07 October 1, 2003: CAD 236.61 October 1, 2003 CAD 236.61 November 1, 2003: CAD 253.83 November 1, 2003 CAD 253.83 December 1, 2003: CAD 274.70 December 1, 2003 CAD 274.70 December 31, 2003: CAD 305.43 December 31, 2003 CAD 305.43 January 1, 2004: CAD 298.02 January 1, 2004 CAD 298.02 February 1, 2004: CAD 305.61 February 1, 2004 CAD 305.61 March 1, 2004: CAD 331.77 March 1, 2004 CAD 331.77 April 1, 2004: CAD 332.48 April 1, 2004 CAD 332.48 May 1, 2004: CAD 312.86 May 1, 2004 CAD 312.86 June 1, 2004: CAD 267.86 June 1, 2004 CAD 267.86 July 1, 2004: CAD 270.65 July 1, 2004 CAD 270.65 August 1, 2004: CAD 279.82 August 1, 2004 CAD 279.82 September 1, 2004: CAD 277.92 September 1, 2004 CAD 277.92 October 1, 2004: CAD 313.19 October 1, 2004 CAD 313.19 November 1, 2004: CAD 304.05 November 1, 2004 CAD 304.05 December 1, 2004: CAD 316.45 December 1, 2004 CAD 316.45 December 31, 2004: CAD 343.41 December 31, 2004 CAD 343.41 January 1, 2005: CAD 337.04 January 1, 2005 CAD 337.04 February 11, 2005: CAD 374.38 February 11, 2005 CAD 374.38 March 1, 2005: CAD 409.31 March 1, 2005 CAD 409.31 April 1, 2005: CAD 388.21 April 1, 2005 CAD 388.21 May 1, 2005: CAD 373.36 May 1, 2005 CAD 373.36 June 1, 2005: CAD 369.48 June 1, 2005 CAD 369.48 July 1, 2005: CAD 389.97 July 1, 2005 CAD 389.97 July 22, 2005: CAD 397.53 July 22, 2005 CAD 397.53 August 1, 2005: CAD 412.91 August 1, 2005 CAD 412.91 September 1, 2005: CAD 429.03 September 1, 2005 CAD 429.03 September 9, 2005: CAD 441.30 September 9, 2005 CAD 441.30 September 29, 2005: CAD 468.14 September 29, 2005 CAD 468.14 October 1, 2005: CAD 463.94 October 1, 2005 CAD 463.94 November 1, 2005: CAD 421.43 November 1, 2005 CAD 421.43 November 25, 2005: CAD 470.78 November 25, 2005 CAD 470.78 December 1, 2005: CAD 493.41 December 1, 2005 CAD 493.41 December 31, 2005: CAD 479.67 December 31, 2005 CAD 479.67 January 1, 2006: CAD 487.51 January 1, 2006 CAD 487.51 January 13, 2006: CAD 503.98 January 13, 2006 CAD 503.98 January 27, 2006: CAD 527.75 January 27, 2006 CAD 527.75 February 1, 2006: CAD 525.66 February 1, 2006 CAD 525.66 March 1, 2006: CAD 528.14 March 1, 2006 CAD 528.14 April 1, 2006: CAD 573.02 April 1, 2006 CAD 573.02 April 11, 2006: CAD 580.51 April 11, 2006 CAD 580.51 May 1, 2006: CAD 599.13 May 1, 2006 CAD 599.13 May 5, 2006: CAD 594.97 May 5, 2006 CAD 594.97 May 8, 2006: CAD 609.10 May 8, 2006 CAD 609.10 June 1, 2006: CAD 586.86 June 1, 2006 CAD 586.86 June 30, 2006: CAD 567.01 June 30, 2006 CAD 567.01 July 1, 2006: CAD 571.68 July 1, 2006 CAD 571.68 August 1, 2006: CAD 592.57 August 1, 2006 CAD 592.57 September 1, 2006: CAD 578.27 September 1, 2006 CAD 578.27 October 1, 2006: CAD 530.14 October 1, 2006 CAD 530.14 November 1, 2006: CAD 572.04 November 1, 2006 CAD 572.04 December 1, 2006: CAD 633.91 December 1, 2006 CAD 633.91 December 5, 2006: CAD 640.62 December 5, 2006 CAD 640.62 December 31, 2006: CAD 625.25 December 31, 2006 CAD 625.25 January 1, 2007: CAD 616.66 January 1, 2007 CAD 616.66 February 1, 2007: CAD 655.67 February 1, 2007 CAD 655.67 March 1, 2007: CAD 630.92 March 1, 2007 CAD 630.92 April 1, 2007: CAD 669.93 April 1, 2007 CAD 669.93 April 3, 2007: CAD 675.92 April 3, 2007 CAD 675.92 May 1, 2007: CAD 664.15 May 1, 2007 CAD 664.15 May 3, 2007: CAD 675.49 May 3, 2007 CAD 675.49 June 1, 2007: CAD 691.00 June 1, 2007 CAD 691.00 June 30, 2007: CAD 688.67 June 30, 2007 CAD 688.67 July 9, 2007: CAD 706.69 July 9, 2007 CAD 706.69 July 10, 2007: CAD 706.98 July 10, 2007 CAD 706.98 August 1, 2007: CAD 679.09 August 1, 2007 CAD 679.09 September 1, 2007: CAD 645.46 September 1, 2007 CAD 645.46 October 1, 2007: CAD 686.83 October 1, 2007 CAD 686.83 November 1, 2007: CAD 706.19 November 1, 2007 CAD 706.19 December 1, 2007: CAD 665.39 December 1, 2007 CAD 665.39 December 31, 2007: CAD 674.16 December 31, 2007 CAD 674.16 January 1, 2008: CAD 671.47 January 1, 2008 CAD 671.47 February 1, 2008: CAD 646.31 February 1, 2008 CAD 646.31 March 1, 2008: CAD 688.11 March 1, 2008 CAD 688.11 April 1, 2008: CAD 666.99 April 1, 2008 CAD 666.99 May 1, 2008: CAD 680.32 May 1, 2008 CAD 680.32 June 1, 2008: CAD 705.20 June 1, 2008 CAD 705.20 July 1, 2008: CAD 679.88 July 1, 2008 CAD 679.88 August 1, 2008: CAD 636.11 August 1, 2008 CAD 636.11 September 1, 2008: CAD 612.13 September 1, 2008 CAD 612.13 October 1, 2008: CAD 426.39 October 1, 2008 CAD 426.39 November 1, 2008: CAD 396.00 November 1, 2008 CAD 396.00 December 1, 2008: CAD 365.61 December 1, 2008 CAD 365.61 December 31, 2008: CAD 385.82 December 31, 2008 CAD 385.82 January 1, 2009: CAD 386.55 January 1, 2009 CAD 386.55 February 1, 2009: CAD 376.50 February 1, 2009 CAD 376.50 March 1, 2009: CAD 356.61 March 1, 2009 CAD 356.61 April 1, 2009: CAD 385.69 April 1, 2009 CAD 385.69 May 1, 2009: CAD 404.84 May 1, 2009 CAD 404.84 June 1, 2009: CAD 442.74 June 1, 2009 CAD 442.74 July 1, 2009: CAD 393.34 July 1, 2009 CAD 393.34 August 1, 2009: CAD 418.68 August 1, 2009 CAD 418.68 September 1, 2009: CAD 417.03 September 1, 2009 CAD 417.03 October 1, 2009: CAD 463.86 October 1, 2009 CAD 463.86 November 1, 2009: CAD 501.98 November 1, 2009 CAD 501.98 December 1, 2009: CAD 533.15 December 1, 2009 CAD 533.15 December 31, 2009: CAD 518.10 December 31, 2009 CAD 518.10 January 1, 2010: CAD 529.38 January 1, 2010 CAD 529.38 February 1, 2010: CAD 502.06 February 1, 2010 CAD 502.06 March 1, 2010: CAD 500.06 March 1, 2010 CAD 500.06 April 1, 2010: CAD 515.39 April 1, 2010 CAD 515.39 May 1, 2010: CAD 492.56 May 1, 2010 CAD 492.56 June 1, 2010: CAD 492.57 June 1, 2010 CAD 492.57 June 30, 2010: CAD 493.85 June 30, 2010 CAD 493.85 July 1, 2010: CAD 487.02 July 1, 2010 CAD 487.02 August 1, 2010: CAD 498.11 August 1, 2010 CAD 498.11 September 1, 2010: CAD 522.74 September 1, 2010 CAD 522.74 October 1, 2010: CAD 547.70 October 1, 2010 CAD 547.70 November 1, 2010: CAD 569.17 November 1, 2010 CAD 569.17 December 1, 2010: CAD 592.35 December 1, 2010 CAD 592.35 December 31, 2010: CAD 613.47 December 31, 2010 CAD 613.47 January 1, 2011: CAD 606.42 January 1, 2011 CAD 606.42 February 1, 2011: CAD 618.32 February 1, 2011 CAD 618.32 March 1, 2011: CAD 651.80 March 1, 2011 CAD 651.80 April 1, 2011: CAD 638.42 April 1, 2011 CAD 638.42 May 1, 2011: CAD 644.84 May 1, 2011 CAD 644.84 June 1, 2011: CAD 600.12 June 1, 2011 CAD 600.12 June 30, 2011: CAD 577.36 June 30, 2011 CAD 577.36 July 1, 2011: CAD 597.48 July 1, 2011 CAD 597.48 August 1, 2011: CAD 617.37 August 1, 2011 CAD 617.37 September 1, 2011: CAD 605.16 September 1, 2011 CAD 605.16 October 1, 2011: CAD 514.34 October 1, 2011 CAD 514.34 November 1, 2011: CAD 573.74 November 1, 2011 CAD 573.74 December 1, 2011: CAD 581.69 December 1, 2011 CAD 581.69 December 31, 2011: CAD 592.82 December 31, 2011 CAD 592.82 January 1, 2012: CAD 598.58 January 1, 2012 CAD 598.58 February 1, 2012: CAD 632.02 February 1, 2012 CAD 632.02 March 1, 2012: CAD 648.87 March 1, 2012 CAD 648.87 April 1, 2012: CAD 659.88 April 1, 2012 CAD 659.88 May 1, 2012: CAD 633.46 May 1, 2012 CAD 633.46 June 1, 2012: CAD 561.40 June 1, 2012 CAD 561.40 July 1, 2012: CAD 562.62 July 1, 2012 CAD 562.62 August 1, 2012: CAD 553.60 August 1, 2012 CAD 553.60 September 1, 2012: CAD 551.71 September 1, 2012 CAD 551.71 October 1, 2012: CAD 559.42 October 1, 2012 CAD 559.42 November 1, 2012: CAD 548.44 November 1, 2012 CAD 548.44 December 1, 2012: CAD 528.40 December 1, 2012 CAD 528.40 December 31, 2012: CAD 538.81 December 31, 2012 CAD 538.81 January 1, 2013: CAD 550.52 January 1, 2013 CAD 550.52 February 1, 2013: CAD 557.04 February 1, 2013 CAD 557.04 March 1, 2013: CAD 543.54 March 1, 2013 CAD 543.54 April 1, 2013: CAD 537.20 April 1, 2013 CAD 537.20 May 1, 2013: CAD 525.34 May 1, 2013 CAD 525.34 June 1, 2013: CAD 535.83 June 1, 2013 CAD 535.83 June 30, 2013: CAD 523.22 June 30, 2013 CAD 523.22 July 1, 2013: CAD 524.03 July 1, 2013 CAD 524.03 August 1, 2013: CAD 535.35 August 1, 2013 CAD 535.35 September 1, 2013: CAD 539.08 September 1, 2013 CAD 539.08 September 30, 2013: CAD 543.75 September 30, 2013 CAD 543.75 October 1, 2013: CAD 546.30 October 1, 2013 CAD 546.30 November 1, 2013: CAD 571.07 November 1, 2013 CAD 571.07 December 1, 2013: CAD 576.30 December 1, 2013 CAD 576.30 December 31, 2013: CAD 587.19 December 31, 2013 CAD 587.19 January 1, 2014: CAD 594.00 January 1, 2014 CAD 594.00 February 1, 2014: CAD 570.02 February 1, 2014 CAD 570.02 March 1, 2014: CAD 613.47 March 1, 2014 CAD 613.47 March 31, 2014: CAD 604.01 March 31, 2014 CAD 604.01 April 1, 2014: CAD 603.33 April 1, 2014 CAD 603.33 May 1, 2014: CAD 606.21 May 1, 2014 CAD 606.21 June 1, 2014: CAD 588.47 June 1, 2014 CAD 588.47 June 30, 2014: CAD 616.38 June 30, 2014 CAD 616.38 July 1, 2014: CAD 613.81 July 1, 2014 CAD 613.81 August 1, 2014: CAD 607.76 August 1, 2014 CAD 607.76 September 1, 2014: CAD 638.39 September 1, 2014 CAD 638.39 September 30, 2014: CAD 606.76 September 30, 2014 CAD 606.76 October 1, 2014: CAD 588.22 October 1, 2014 CAD 588.22 November 1, 2014: CAD 569.62 November 1, 2014 CAD 569.62 December 1, 2014: CAD 560.92 December 1, 2014 CAD 560.92 December 31, 2014: CAD 553.03 December 31, 2014 CAD 553.03 January 1, 2015: CAD 550.03 January 1, 2015 CAD 550.03 February 1, 2015: CAD 567.74 February 1, 2015 CAD 567.74 March 1, 2015: CAD 536.45 March 1, 2015 CAD 536.45 March 31, 2015: CAD 534.19 March 31, 2015 CAD 534.19 April 1, 2015: CAD 540.87 April 1, 2015 CAD 540.87 May 1, 2015: CAD 534.58 May 1, 2015 CAD 534.58 June 1, 2015: CAD 556.23 June 1, 2015 CAD 556.23 June 30, 2015: CAD 558.36 June 30, 2015 CAD 558.36 July 1, 2015: CAD 560.36 July 1, 2015 CAD 560.36 August 1, 2015: CAD 561.52 August 1, 2015 CAD 561.52 September 1, 2015: CAD 537.90 September 1, 2015 CAD 537.90 September 30, 2015: CAD 527.78 September 30, 2015 CAD 527.78 October 1, 2015: CAD 536.38 October 1, 2015 CAD 536.38 November 1, 2015: CAD 552.38 November 1, 2015 CAD 552.38 December 1, 2015: CAD 562.34 December 1, 2015 CAD 562.34 December 31, 2015: CAD 561.39 December 31, 2015 CAD 561.39 January 1, 2016: CAD 552.44 January 1, 2016 CAD 552.44 February 1, 2016: CAD 492.44 February 1, 2016 CAD 492.44 March 1, 2016: CAD 525.45 March 1, 2016 CAD 525.45 March 31, 2016: CAD 538.75 March 31, 2016 CAD 538.75 April 1, 2016: CAD 538.34 April 1, 2016 CAD 538.34 May 1, 2016: CAD 560.81 May 1, 2016 CAD 560.81 June 1, 2016: CAD 572.16 June 1, 2016 CAD 572.16 June 30, 2016: CAD 553.05 June 30, 2016 CAD 553.05 July 1, 2016: CAD 561.82 July 1, 2016 CAD 561.82 August 1, 2016: CAD 571.25 August 1, 2016 CAD 571.25 September 1, 2016: CAD 574.19 September 1, 2016 CAD 574.19 September 30, 2016: CAD 566.60 September 30, 2016 CAD 566.60 October 1, 2016: CAD 547.52 October 1, 2016 CAD 547.52 November 1, 2016: CAD 553.17 November 1, 2016 CAD 553.17 December 1, 2016: CAD 544.94 December 1, 2016 CAD 544.94 December 31, 2016: CAD 551.59 December 31, 2016 CAD 551.59 January 1, 2017: CAD 566.53 January 1, 2017 CAD 566.53 February 1, 2017: CAD 591.21 February 1, 2017 CAD 591.21 March 1, 2017: CAD 595.29 March 1, 2017 CAD 595.29 March 31, 2017: CAD 593.65 March 31, 2017 CAD 593.65 April 1, 2017: CAD 594.04 April 1, 2017 CAD 594.04 May 1, 2017: CAD 575.64 May 1, 2017 CAD 575.64 June 1, 2017: CAD 548.44 June 1, 2017 CAD 548.44 June 30, 2017: CAD 540.43 June 30, 2017 CAD 540.43 July 1, 2017: CAD 538.61 July 1, 2017 CAD 538.61 August 1, 2017: CAD 544.20 August 1, 2017 CAD 544.20 September 1, 2017: CAD 540.96 September 1, 2017 CAD 540.96 September 30, 2017: CAD 538.24 September 30, 2017 CAD 538.24 October 1, 2017: CAD 536.76 October 1, 2017 CAD 536.76 November 1, 2017: CAD 520.97 November 1, 2017 CAD 520.97 December 1, 2017: CAD 530.33 December 1, 2017 CAD 530.33 December 31, 2017: CAD 555.66 December 31, 2017 CAD 555.66 January 1, 2018: CAD 571.52 January 1, 2018 CAD 571.52 February 1, 2018: CAD 566.70 February 1, 2018 CAD 566.70 March 1, 2018: CAD 556.69 March 1, 2018 CAD 556.69 March 31, 2018: CAD 549.76 March 31, 2018 CAD 549.76 April 1, 2018: CAD 555.01 April 1, 2018 CAD 555.01 May 1, 2018: CAD 566.55 May 1, 2018 CAD 566.55 June 1, 2018: CAD 588.74 June 1, 2018 CAD 588.74 June 30, 2018: CAD 602.38 June 30, 2018 CAD 602.38 July 1, 2018: CAD 607.18 July 1, 2018 CAD 607.18 August 1, 2018: CAD 625.54 August 1, 2018 CAD 625.54 September 1, 2018: CAD 618.68 September 1, 2018 CAD 618.68 September 30, 2018: CAD 624.61 September 30, 2018 CAD 624.61 October 1, 2018: CAD 627.94 October 1, 2018 CAD 627.94 October 31, 2018: CAD 596.85 October 31, 2018 CAD 596.85 November 1, 2018: CAD 618.70 November 1, 2018 CAD 618.70 December 1, 2018: CAD 585.79 December 1, 2018 CAD 585.79 December 31, 2018: CAD 567.83 December 31, 2018 CAD 567.83 January 1, 2019: CAD 583.98 January 1, 2019 CAD 583.98 January 15, 2019: CAD 591.70 January 15, 2019 CAD 591.70 January 31, 2019: CAD 605.69 January 31, 2019 CAD 605.69 February 1, 2019: CAD 610.36 February 1, 2019 CAD 610.36 February 28, 2019: CAD 615.72 February 28, 2019 CAD 615.72 March 1, 2019: CAD 620.54 March 1, 2019 CAD 620.54 March 26, 2019: CAD 621.99 March 26, 2019 CAD 621.99 March 31, 2019: CAD 619.47 March 31, 2019 CAD 619.47 April 1, 2019: CAD 622.35 April 1, 2019 CAD 622.35 April 30, 2019: CAD 612.45 April 30, 2019 CAD 612.45 May 1, 2019: CAD 615.80 May 1, 2019 CAD 615.80 May 31, 2019: CAD 609.34 May 31, 2019 CAD 609.34 June 1, 2019: CAD 617.25 June 1, 2019 CAD 617.25 June 30, 2019: CAD 626.31 June 30, 2019 CAD 626.31 July 1, 2019: CAD 630.07 July 1, 2019 CAD 630.07 August 1, 2019: CAD 638.11 August 1, 2019 CAD 638.11 September 1, 2019: CAD 646.64 September 1, 2019 CAD 646.64 September 30, 2019: CAD 654.62 September 30, 2019 CAD 654.62 October 1, 2019: CAD 630.27 October 1, 2019 CAD 630.27 October 26, 2019: CAD 640.84 October 26, 2019 CAD 640.84 October 31, 2019: CAD 640.00 October 31, 2019 CAD 640.00 November 1, 2019: CAD 657.33 November 1, 2019 CAD 657.33 December 1, 2019: CAD 659.10 December 1, 2019 CAD 659.10 December 31, 2019: CAD 700.09 December 31, 2019 CAD 700.09 January 1, 2020: CAD 700.48 January 1, 2020 CAD 700.48 January 31, 2020: CAD 688.55 January 31, 2020 CAD 688.55 February 1, 2020: CAD 691.16 February 1, 2020 CAD 691.16 February 28, 2020: CAD 652.14 February 28, 2020 CAD 652.14 March 1, 2020: CAD 666.66 March 1, 2020 CAD 666.66 March 31, 2020: CAD 543.80 March 31, 2020 CAD 543.80 April 1, 2020: CAD 565.79 April 1, 2020 CAD 565.79 April 30, 2020: CAD 625.01 April 30, 2020 CAD 625.01 May 1, 2020: CAD 624.76 May 1, 2020 CAD 624.76 May 31, 2020: CAD 652.44 May 31, 2020 CAD 652.44 June 1, 2020: CAD 659.71 June 1, 2020 CAD 659.71 June 30, 2020: CAD 667.92 June 30, 2020 CAD 667.92 July 1, 2020: CAD 761.77 July 1, 2020 CAD 761.77 July 31, 2020: CAD 754.91 July 31, 2020 CAD 754.91 August 1, 2020: CAD 771.17 August 1, 2020 CAD 771.17 September 1, 2020: CAD 784.44 September 1, 2020 CAD 784.44 September 30, 2020: CAD 737.26 September 30, 2020 CAD 737.26 October 1, 2020: CAD 739.90 October 1, 2020 CAD 739.90 October 31, 2020: CAD 739.76 October 31, 2020 CAD 739.76 November 1, 2020: CAD 756.08 November 1, 2020 CAD 756.08 December 1, 2020: CAD 759.49 December 1, 2020 CAD 759.49 December 23, 2020: CAD 791.06 December 23, 2020 CAD 791.06 December 30, 2020: CAD 800.70 December 30, 2020 CAD 800.70 December 31, 2020: CAD 797.38 December 31, 2020 CAD 797.38 January 1, 2021: CAD 804.54 January 1, 2021 CAD 804.54 January 20, 2021: CAD 824.36 January 20, 2021 CAD 824.36 January 31, 2021: CAD 799.27 January 31, 2021 CAD 799.27 February 1, 2021: CAD 821.55 February 1, 2021 CAD 821.55 February 4, 2021: CAD 836.64 February 4, 2021 CAD 836.64 February 11, 2021: CAD 889.84 February 11, 2021 CAD 889.84 February 16, 2021: CAD 912.83 February 16, 2021 CAD 912.83 February 28, 2021: CAD 890.86 February 28, 2021 CAD 890.86 March 1, 2021: CAD 911.65 March 1, 2021 CAD 911.65 March 31, 2021: CAD 892.47 March 31, 2021 CAD 892.47 April 1, 2021: CAD 916.50 April 1, 2021 CAD 916.50 April 28, 2021: CAD 922.38 April 28, 2021 CAD 922.38 April 30, 2021: CAD 919.51 April 30, 2021 CAD 919.51 May 1, 2021: CAD 931.07 May 1, 2021 CAD 931.07 May 4, 2021: CAD 931.55 May 4, 2021 CAD 931.55 May 5, 2021: CAD 940.93 May 5, 2021 CAD 940.93 May 7, 2021: CAD 962.32 May 7, 2021 CAD 962.32 May 31, 2021: CAD 965.27 May 31, 2021 CAD 965.27 June 1, 2021: CAD 974.31 June 1, 2021 CAD 974.31 June 10, 2021: CAD 982.13 June 10, 2021 CAD 982.13 June 30, 2021: CAD 973.78 June 30, 2021 CAD 973.78 July 1, 2021: CAD 963.33 July 1, 2021 CAD 963.33 July 31, 2021: CAD 973.65 July 31, 2021 CAD 973.65 August 1, 2021: CAD 946.37 August 1, 2021 CAD 946.37 September 1, 2021: CAD 937.91 September 1, 2021 CAD 937.91 October 1, 2021: CAD 946.63 October 1, 2021 CAD 946.63 October 20, 2021: CAD 1,000.76 October 20, 2021 CAD 1,000.76 October 26, 2021: CAD 1,007.75 October 26, 2021 CAD 1,007.75 October 31, 2021: CAD 982.41 October 31, 2021 CAD 982.41 November 1, 2021: CAD 985.24 November 1, 2021 CAD 985.24 November 5, 2021: CAD 1,024.85 November 5, 2021 CAD 1,024.85 November 16, 2021: CAD 1,038.77 November 16, 2021 CAD 1,038.77 November 30, 2021: CAD 978.50 November 30, 2021 CAD 978.50 December 1, 2021: CAD 973.96 December 1, 2021 CAD 973.96 December 31, 2021: CAD 972.63 December 31, 2021 CAD 972.63 January 1, 2022: CAD 991.76 January 1, 2022 CAD 991.76 January 31, 2022: CAD 958.66 January 31, 2022 CAD 958.66 February 1, 2022: CAD 973.03 February 1, 2022 CAD 973.03 February 28, 2022: CAD 972.93 February 28, 2022 CAD 972.93 March 1, 2022: CAD 977.49 March 1, 2022 CAD 977.49 March 2, 2022: CAD 1,041.54 March 2, 2022 CAD 1,041.54 March 31, 2022: CAD 1,026.86 March 31, 2022 CAD 1,026.86 April 1, 2022: CAD 1,013.40 April 1, 2022 CAD 1,013.40 April 30, 2022: CAD 983.48 April 30, 2022 CAD 983.48 May 1, 2022: CAD 991.07 May 1, 2022 CAD 991.07 May 31, 2022: CAD 980.38 May 31, 2022 CAD 980.38 June 1, 2022: CAD 993.27 June 1, 2022 CAD 993.27 June 30, 2022: CAD 900.69 June 30, 2022 CAD 900.69 July 1, 2022: CAD 893.60 July 1, 2022 CAD 893.60 July 31, 2022: CAD 949.33 July 31, 2022 CAD 949.33 August 1, 2022: CAD 943.04 August 1, 2022 CAD 943.04 September 1, 2022: CAD 922.27 September 1, 2022 CAD 922.27 September 27, 2022: CAD 879.30 September 27, 2022 CAD 879.30 September 30, 2022: CAD 898.54 September 30, 2022 CAD 898.54 October 1, 2022: CAD 934.30 October 1, 2022 CAD 934.30 October 31, 2022: CAD 940.04 October 31, 2022 CAD 940.04 November 1, 2022: CAD 940.43 November 1, 2022 CAD 940.43 November 30, 2022: CAD 974.11 November 30, 2022 CAD 974.11 December 1, 2022: CAD 948.53 December 1, 2022 CAD 948.53 December 15, 2022: CAD 940.95 December 15, 2022 CAD 940.95 December 31, 2022: CAD 945.13 December 31, 2022 CAD 945.13 January 1, 2023: CAD 955.12 January 1, 2023 CAD 955.12 January 31, 2023: CAD 968.52 January 31, 2023 CAD 968.52 February 1, 2023: CAD 969.46 February 1, 2023 CAD 969.46 February 28, 2023: CAD 951.38 February 28, 2023 CAD 951.38 March 1, 2023: CAD 924.60 March 1, 2023 CAD 924.60 March 31, 2023: CAD 946.44 March 31, 2023 CAD 946.44 April 1, 2023: CAD 948.01 April 1, 2023 CAD 948.01 April 30, 2023: CAD 946.06 April 30, 2023 CAD 946.06 May 1, 2023: CAD 936.40 May 1, 2023 CAD 936.40 May 31, 2023: CAD 913.82 May 31, 2023 CAD 913.82 June 1, 2023: CAD 951.76 June 1, 2023 CAD 951.76 June 30, 2023: CAD 949.26 June 30, 2023 CAD 949.26 July 1, 2023: CAD 952.43 July 1, 2023 CAD 952.43 July 31, 2023: CAD 1,002.89 July 31, 2023 CAD 1,002.89 August 1, 2023: CAD 1,010.19 August 1, 2023 CAD 1,010.19 September 1, 2023: CAD 1,021.33 September 1, 2023 CAD 1,021.33 September 30, 2023: CAD 1,001.96 September 30, 2023 CAD 1,001.96 October 1, 2023: CAD 972.24 October 1, 2023 CAD 972.24 October 31, 2023: CAD 982.19 October 31, 2023 CAD 982.19 November 1, 2023: CAD 989.97 November 1, 2023 CAD 989.97 November 30, 2023: CAD 1,004.33 November 30, 2023 CAD 1,004.33 December 1, 2023: CAD 996.91 December 1, 2023 CAD 996.91 December 15, 2023: CAD 1,014.69 December 15, 2023 CAD 1,014.69 December 31, 2023: CAD 1,007.17 December 31, 2023 CAD 1,007.17 January 1, 2024: CAD 994.63 January 1, 2024 CAD 994.63 January 31, 2024: CAD 995.60 January 31, 2024 CAD 995.60 February 1, 2024: CAD 1,001.02 February 1, 2024 CAD 1,001.02 February 27, 2024: CAD 1,045.60 February 27, 2024 CAD 1,045.60 February 29, 2024: CAD 1,052.38 February 29, 2024 CAD 1,052.38 March 1, 2024: CAD 1,061.28 March 1, 2024 CAD 1,061.28 March 25, 2024: CAD 1,081.67 March 25, 2024 CAD 1,081.67 March 31, 2024: CAD 1,091.21 March 31, 2024 CAD 1,091.21 April 1, 2024: CAD 1,110.31 April 1, 2024 CAD 1,110.31 April 3, 2024: CAD 1,120.42 April 3, 2024 CAD 1,120.42 April 5, 2024: CAD 1,123.36 April 5, 2024 CAD 1,123.36 April 12, 2024: CAD 1,124.08 April 12, 2024 CAD 1,124.08 April 30, 2024: CAD 1,091.55 April 30, 2024 CAD 1,091.55 May 1, 2024: CAD 1,119.89 May 1, 2024 CAD 1,119.89 May 9, 2024: CAD 1,126.44 May 9, 2024 CAD 1,126.44 May 17, 2024: CAD 1,143.05 May 17, 2024 CAD 1,143.05 May 31, 2024: CAD 1,132.30 May 31, 2024 CAD 1,132.30 June 1, 2024: CAD 1,099.98 June 1, 2024 CAD 1,099.98 June 30, 2024: CAD 1,100.48 June 30, 2024 CAD 1,100.48 July 1, 2024: CAD 1,097.29 July 1, 2024 CAD 1,097.29 July 31, 2024: CAD 1,116.53 July 31, 2024 CAD 1,116.53 August 1, 2024: CAD 1,066.55 August 1, 2024 CAD 1,066.55 September 1, 2024: CAD 1,007.33 September 1, 2024 CAD 1,007.33 September 30, 2024: CAD 1,070.85 September 30, 2024 CAD 1,070.85 October 1, 2024: CAD 1,079.77 October 1, 2024 CAD 1,079.77 October 18, 2024: CAD 1,144.82 October 18, 2024 CAD 1,144.82 October 31, 2024: CAD 1,099.06 October 31, 2024 CAD 1,099.06 November 1, 2024: CAD 1,097.17 November 1, 2024 CAD 1,097.17 November 25, 2024: CAD 1,074.05 November 25, 2024 CAD 1,074.05 November 30, 2024: CAD 1,129.87 November 30, 2024 CAD 1,129.87 December 1, 2024: CAD 1,131.21 December 1, 2024 CAD 1,131.21 December 31, 2024: CAD 1,080.82 December 31, 2024 CAD 1,080.82 January 1, 2025: CAD 1,109.16 January 1, 2025 CAD 1,109.16 January 23, 2025: CAD 1,147.27 January 23, 2025 CAD 1,147.27 January 31, 2025: CAD 1,101.78 January 31, 2025 CAD 1,101.78 February 1, 2025: CAD 1,113.54 February 1, 2025 CAD 1,113.54 February 28, 2025: CAD 1,064.47 February 28, 2025 CAD 1,064.47 March 1, 2025: CAD 1,167.69 March 1, 2025 CAD 1,167.69 March 31, 2025: CAD 1,163.34 March 31, 2025 CAD 1,163.34 April 1, 2025: CAD 1,157.06 April 1, 2025 CAD 1,157.06 April 30, 2025: CAD 1,094.67 April 30, 2025 CAD 1,094.67 May 1, 2025: CAD 1,116.04 May 1, 2025 CAD 1,116.04 May 28, 2025: CAD 1,159.78 May 28, 2025 CAD 1,159.78 May 30, 2025: CAD 1,139.39 May 30, 2025 CAD 1,139.39 June 1, 2025: CAD 1,167.66 June 1, 2025 CAD 1,167.66 June 5, 2025: CAD 1,169.07 June 5, 2025 CAD 1,169.07 June 6, 2025: CAD 1,175.50 June 6, 2025 CAD 1,175.50 June 9, 2025: CAD 1,181.17 June 9, 2025 CAD 1,181.17 June 11, 2025: CAD 1,183.35 June 11, 2025 CAD 1,183.35 June 12, 2025: CAD 1,185.62 June 12, 2025 CAD 1,185.62 June 13, 2025: CAD 1,120.42 June 13, 2025 CAD 1,120.42 June 16, 2025: CAD 1,204.06 June 16, 2025 CAD 1,204.06 June 17, 2025: CAD 1,207.01 June 17, 2025 CAD 1,207.01 June 20, 2025: CAD 1,207.76 June 20, 2025 CAD 1,207.76 June 24, 2025: CAD 1,208.39 June 24, 2025 CAD 1,208.39 June 26, 2025: CAD 1,212.37 June 26, 2025 CAD 1,212.37 June 30, 2025: CAD 1,213.09 June 30, 2025 CAD 1,213.09 July 1, 2025: CAD 1,213.47 July 1, 2025 CAD 1,213.47 July 3, 2025: CAD 1,213.60 July 3, 2025 CAD 1,213.60 July 4, 2025: CAD 1,214.53 July 4, 2025 CAD 1,214.53 July 7, 2025: CAD 1,222.70 July 7, 2025 CAD 1,222.70 July 11, 2025: CAD 1,232.17 July 11, 2025 CAD 1,232.17 July 14, 2025: CAD 1,241.53 July 14, 2025 CAD 1,241.53 July 31, 2025: CAD 1,213.60 July 31, 2025 CAD 1,213.60 August 1, 2025: CAD 1,241.85 August 1, 2025 CAD 1,241.85 August 22, 2025: CAD 1,244.96 August 22, 2025 CAD 1,244.96 August 27, 2025: CAD 1,245.21 August 27, 2025 CAD 1,245.21 August 28, 2025: CAD 1,247.30 August 28, 2025 CAD 1,247.30 August 29, 2025: CAD 1,256.93 August 29, 2025 CAD 1,256.93 September 2, 2025: CAD 1,272.63 September 2, 2025 CAD 1,272.63 September 8, 2025: CAD 1,277.71 September 8, 2025 CAD 1,277.71 September 9, 2025: CAD 1,281.31 September 9, 2025 CAD 1,281.31 September 10, 2025: CAD 1,287.10 September 10, 2025 CAD 1,287.10 September 11, 2025: CAD 1,294.58 September 11, 2025 CAD 1,294.58 September 12, 2025: CAD 1,296.48 September 12, 2025 CAD 1,296.48 September 19, 2025: CAD 1,297.23 September 19, 2025 CAD 1,297.23 September 22, 2025: CAD 1,315.70 September 22, 2025 CAD 1,315.70 September 23, 2025: CAD 1,362.68 September 23, 2025 CAD 1,362.68 September 29, 2025: CAD 1,367.40 September 29, 2025 CAD 1,367.40 September 30, 2025: CAD 1,370.63 September 30, 2025 CAD 1,370.63 October 1, 2025: CAD 1,377.47 October 1, 2025 CAD 1,377.47 October 2, 2025: CAD 1,386.64 October 2, 2025 CAD 1,386.64 October 3, 2025: CAD 1,391.99 October 3, 2025 CAD 1,391.99 October 7, 2025: CAD 1,378.76 October 7, 2025 CAD 1,378.76 October 8, 2025: CAD 1,400.34 October 8, 2025 CAD 1,400.34 October 15, 2025: CAD 1,409.62 October 15, 2025 CAD 1,409.62 October 28, 2025: CAD 1,329.49 October 28, 2025 CAD 1,329.49 October 31, 2025: CAD 1,345.45 October 31, 2025 CAD 1,345.45 November 1, 2025: CAD 1,324.84 November 1, 2025 CAD 1,324.84 November 25, 2025: CAD 1,385.02 November 25, 2025 CAD 1,385.02 November 26, 2025: CAD 1,405.26 November 26, 2025 CAD 1,405.26 November 30, 2025: CAD 1,434.92 November 30, 2025 CAD 1,434.92 December 1, 2025: CAD 1,437.68 December 1, 2025 CAD 1,437.68 December 2, 2025: CAD 1,429.51 December 2, 2025 CAD 1,429.51 December 4, 2025: CAD 1,438.86 December 4, 2025 CAD 1,438.86 December 11, 2025: CAD 1,452.20 December 11, 2025 CAD 1,452.20 December 19, 2025: CAD 1,465.52 December 19, 2025 CAD 1,465.52 December 22, 2025: CAD 1,486.59 December 22, 2025 CAD 1,486.59 December 23, 2025: CAD 1,491.72 December 23, 2025 CAD 1,491.72 December 24, 2025: CAD 1,491.89 December 24, 2025 CAD 1,491.89 December 31, 2025: CAD 1,488.76 December 31, 2025 CAD 1,488.76 January 2, 2026: CAD 1,504.57 January 2, 2026 CAD 1,504.57 January 5, 2026: CAD 1,512.22 January 5, 2026 CAD 1,512.22 January 6, 2026: CAD 1,547.62 January 6, 2026 CAD 1,547.62 January 9, 2026: CAD 1,549.38 January 9, 2026 CAD 1,549.38 January 12, 2026: CAD 1,574.64 January 12, 2026 CAD 1,574.64 January 16, 2026: CAD 1,587.34 January 16, 2026 CAD 1,587.34 January 20, 2026: CAD 1,614.56 January 20, 2026 CAD 1,614.56 January 21, 2026: CAD 1,622.60 January 21, 2026 CAD 1,622.60 January 22, 2026: CAD 1,663.94 January 22, 2026 CAD 1,663.94 January 23, 2026: CAD 1,680.13 January 23, 2026 CAD 1,680.13 January 31, 2026: CAD 1,558.88 January 31, 2026 CAD 1,558.88 February 3, 2026: CAD 1,595.68 February 3, 2026 CAD 1,595.68 February 20, 2026: CAD 1,639.74 February 20, 2026 CAD 1,639.74 February 28, 2026: CAD 1,678.34 February 28, 2026 CAD 1,678.34 March 10, 2026: CAD 1,609.00 March 10, 2026 CAD 1,609.00 March 17, 2026: CAD 1,498.57 March 17, 2026 CAD 1,498.57 March 31, 2026: CAD 1,503.10 March 31, 2026 CAD 1,503.10 April 1, 2026: CAD 1,502.36 April 1, 2026 CAD 1,502.36 April 11, 2026: CAD 1,501.30 April 11, 2026 CAD 1,501.30 April 30, 2026: CAD 1,500.27 April 30, 2026 CAD 1,500.27 May 5, 2026: CAD 1,498.89 May 5, 2026 CAD 1,498.89 May 31, 2026: CAD 1,510.69 May 31, 2026 CAD 1,510.69 June 2, 2026: CAD 1,519.19 June 2, 2026 CAD 1,519.19 June 30, 2026: CAD 1,384.22 June 30, 2026 CAD 1,384.22 July 7, 2026: CAD 1,409.90 July 7, 2026 CAD 1,409.90 July 24, 2026: CAD 1,390.50 July 24, 2026 CAD 1,390.50 Oct 1987 Jul 2026

Recent Values

Latest Unit Values

Date Unit Value Portfolio Value
July 24, 2026 CAD 1,390.50 CAD 4,705,442.81
July 7, 2026 CAD 1,409.90 CAD 4,771,108.87
June 30, 2026 CAD 1,384.22 CAD 4,684,216.10
June 2, 2026 CAD 1,519.19 CAD 5,140,947.71
May 31, 2026 CAD 1,510.69 CAD 5,112,173.14
May 5, 2026 CAD 1,498.89 CAD 5,061,740.17
April 30, 2026 CAD 1,500.27 CAD 5,066,415.22
April 11, 2026 CAD 1,501.30 CAD 5,057,883.73

Most Meetings involve detailed discussions about the world politics, economy and markets, and current market sentiment, before going through the Club’s existing portfolio and deciding on additions, reductions or elimination of positions. Any Member is encouraged to recommend new additions to the Portfolio, but they must be prepared to make a cogent argument as to why the Club should invest, and it is then put to a vote at the Meeting, and is decided by a simple majority of hands at the Meeting. Once a portfolio addition is decided on, the Proposer of the stock’s initials are listed next to the stock, and that person is expected to follow up on that position and report back to subsequent Meetings any relevant new information, financial or otherwise, related to the stock. The Club keeps a rough tally each year of the net REALIZED capital gains/(losses) from each Member’s recommendations. This provides some hilarity, or congratulations at the BlueSky Club Annual Xmas Meeting with Spouses.
Since the Covid outbreak we have held hybrid meetings using the Club’s Zoom Account, so Members can call in from anywhere in the world on the Zoom Account and participate in the portfolio discussions and decisions.
The most important side benefit of the Club is the lifelong friendships that have evolved over the years. For 38 years, the Club has held a Summer Party and a Winter Party where Members are encouraged to bring their spouses and/or ‘significant others’, so their partners can meet the other Members and their spouses, and see we are not just a dissolute dining club! Some of these events are held at Member’s private homes or cottages, some at golf clubs, or restaurants, and a number were held at a private airfield where Members and their families had the opportunity to fly in open-cockpit vintage biplanes complete with the leather helmet, goggles and scarf! 

Scroll to Top